日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3092万 | 7.61 | -4.87% |
2024-04-29 | -350万 | 8.00 | -5.21% |
2024-04-26 | -3730万 | 8.44 | -3.65% |
2024-04-25 | 4118万 | 8.76 | 9.64% |
2024-04-24 | -346万 | 7.99 | 2.44% |
2024-04-23 | -294万 | 7.80 | 1.56% |
2024-04-22 | -1878万 | 7.68 | -9.96% |
2024-04-19 | 3398万 | 8.53 | 16.53% |
2024-04-18 | -936万 | 7.32 | -1.88% |
2024-04-17 | 855万 | 7.46 | 7.03% |
2024-04-16 | -1377万 | 6.97 | -11.66% |
2024-04-15 | -1351万 | 7.89 | -3.78% |
2024-04-12 | 1155万 | 8.20 | 6.91% |
2024-04-11 | 572万 | 7.67 | -0.13% |
2024-04-10 | -1125万 | 7.68 | -3.03% |
2024-04-09 | 588万 | 7.92 | 2.19% |
2024-04-08 | -641万 | 7.75 | -3.37% |
2024-04-03 | -1573万 | 8.02 | -4.52% |
2024-04-02 | -596万 | 8.40 | -1.87% |
2024-04-01 | -1399万 | 8.56 | -8.74% |
2024-03-29 | 965万 | 9.38 | 5.99% |
2024-03-28 | 188万 | 8.85 | 2.08% |
2024-03-27 | -411万 | 8.67 | -2.14% |
2024-03-26 | -74万 | 8.86 | 0.00% |
2024-03-25 | -236万 | 8.86 | -2.32% |
2024-03-22 | -384万 | 9.07 | -2.05% |
2024-03-21 | -77万 | 9.26 | 0.65% |
2024-03-20 | 146万 | 9.20 | 1.10% |
2024-03-19 | -45万 | 9.10 | -0.76% |
2024-03-18 | -17万 | 9.17 | 0.55% |
2024-03-15 | 636万 | 9.12 | 2.93% |
2024-03-14 | -258万 | 8.86 | -0.11% |
2024-03-13 | -357万 | 8.87 | -1.22% |
2024-03-12 | -382万 | 8.98 | 1.93% |
2024-03-11 | 86万 | 8.81 | 1.26% |
2024-03-08 | -311万 | 8.70 | -0.34% |
2024-03-07 | 30万 | 8.73 | 1.39% |
2024-03-06 | 248万 | 8.61 | 1.41% |
2024-03-05 | -432万 | 8.49 | -1.96% |
2024-03-04 | -578万 | 8.66 | -2.59% |
2024-03-01 | -66万 | 8.89 | 1.48% |
2024-02-29 | 34万 | 8.76 | 5.29% |
2024-02-28 | -1478万 | 8.32 | -9.07% |
2024-02-27 | -649万 | 9.15 | 0.33% |
2024-02-26 | 436万 | 9.12 | 3.75% |
2024-02-23 | -61万 | 8.79 | 2.09% |
2024-02-22 | 180万 | 8.61 | 2.87% |
2024-02-21 | -222万 | 8.37 | 0.36% |
2024-02-20 | -127万 | 8.34 | -1.07% |
2024-02-19 | 253万 | 8.43 | 6.31% |